BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,128 Value ($000) $314 Avg Close — Range —
Q4 2020
Shares 3,151 Value ($000) $156,000 Avg Close — Range —
Q3 2020
Shares 456 Value ($000) $22,000 Avg Close — Range —
Q4 2019
Shares 3,850 Value ($000) $192,000 Avg Close — Range —