BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,381 Value ($000) $2,202 Avg Close — Range —
Q3 2025
Shares 64,781 Value ($000) $2,131 Avg Close — Range —
Q1 2025
Shares 63,728 Value ($000) $1,898 Avg Close — Range —
Q3 2024
Shares 63,728 Value ($000) $2,233 Avg Close — Range —
Q2 2024
Shares 64,178 Value ($000) $1,761 Avg Close — Range —
Q1 2024
Shares 72,185 Value ($000) $2,253 Avg Close — Range —
Q4 2023
Shares 72,185 Value ($000) $2,273 Avg Close — Range —
Q3 2023
Shares 76,881 Value ($000) $2,260 Avg Close — Range —
Q2 2023
Shares 70,967 Value ($000) $2,590 Avg Close — Range —
Q4 2022
Shares 71,141 Value ($000) $2,205 Avg Close — Range —
Q3 2022
Shares 71,986 Value ($000) $2,584 Avg Close — Range —
Q2 2022
Shares 72,483 Value ($000) $2,771 Avg Close — Range —
Q1 2022
Shares 49,285 Value ($000) $3,264 Avg Close — Range —
Q4 2021
Shares 47,738 Value ($000) $2,903 Avg Close — Range —
Q2 2021
Shares 47,738 Value ($000) $2,652 Avg Close — Range —
Q1 2021
Shares 45,013 Value ($000) $2,396 Avg Close — Range —