BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,640 Value ($000) $717 Avg Close — Range —
Q3 2025
Shares 1,985 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 2,849 Value ($000) $95 Avg Close — Range —
Q4 2024
Shares 1,552 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 1,542 Value ($000) $54 Avg Close — Range —
Q2 2024
Shares 1,537 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 1,493 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 1,474 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 2,014 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 2,270 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 1,970 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 2,213 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 1,683 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 1,667 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 1,261 Value ($000) $78 Avg Close — Range —
Q3 2021
Shares 275 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 720 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 718 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 448 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 448 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 448 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 448 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 448 Value ($000) $22 Avg Close — Range —
Q3 2019
Shares 448 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 448 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 448 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 448 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 448 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 448 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 375 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 954 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 1,737 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 3,007 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 3,007 Value ($000) $109 Avg Close — Range —
Q4 2016
Shares 3,007 Value ($000) $101 Avg Close — Range —