Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,259 | $1,572 | — | — |
| Q3 2025 | 45,118 | $1,484 | — | — |
| Q2 2025 | 40,542 | $1,358 | — | — |
| Q1 2025 | 24,397 | $727 | — | — |
| Q4 2024 | 11,995 | $381 | — | — |
| Q3 2024 | 16,271 | $570 | — | — |
| Q2 2024 | 24,461 | $671 | — | — |
| Q1 2024 | 23,138 | $722 | — | — |
| Q4 2023 | 23,105 | $728 | — | — |
| Q3 2023 | 11,194 | $329 | — | — |
| Q2 2023 | 11,277 | $412 | — | — |
| Q1 2023 | 11,185 | $378 | — | — |
| Q4 2022 | 11,177 | $346 | — | — |
| Q3 2022 | 12,316 | $442 | — | — |
| Q2 2022 | 11,163 | $427 | — | — |
| Q1 2022 | 7,625 | $505 | — | — |
| Q4 2021 | 7,624 | $464 | — | — |
| Q3 2021 | 7,621 | $428 | — | — |
| Q2 2021 | 7,460 | $414 | — | — |
| Q1 2021 | 7,557 | $402 | — | — |
| Q3 2020 | 7,517 | $358 | — | — |
| Q2 2020 | 2,740 | $113 | — | — |