BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 562 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 562 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 562 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 562 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 562 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 562 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 562 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 562 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 787 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 787 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 787 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 787 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 787 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 10,381 Value ($000) $404 Avg Close — Range —
Q1 2022
Shares 6,827 Value ($000) $452 Avg Close — Range —
Q4 2021
Shares 7,078 Value ($000) $430 Avg Close — Range —
Q3 2021
Shares 7,034 Value ($000) $398 Avg Close — Range —
Q2 2021
Shares 6,988 Value ($000) $391 Avg Close — Range —
Q1 2021
Shares 6,946 Value ($000) $373 Avg Close — Range —
Q4 2020
Shares 11,819 Value ($000) $629 Avg Close — Range —
Q3 2020
Shares 6,682 Value ($000) $315 Avg Close — Range —
Q2 2020
Shares 1,779 Value ($000) $70 Avg Close — Range —
Q1 2020
Shares 1,775 Value ($000) $64 Avg Close — Range —
Q4 2019
Shares 1,398 Value ($000) $70 Avg Close — Range —
Q3 2019
Shares 1,396 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 1,393 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 1,390 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 1,387 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 1,384 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 982 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 1,142 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 3,295 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 988 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 985 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 908 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 1,416 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 1,413 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 691 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 689 Value ($000) $28 Avg Close — Range —