BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,982 Value ($000) $416 Avg Close — Range —
Q3 2025
Shares 11,799 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 9,910 Value ($000) $332 Avg Close — Range —
Q2 2023
Shares 6,046 Value ($000) $221 Avg Close — Range —
Q1 2023
Shares 6,814 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 3,077 Value ($000) $204 Avg Close — Range —