BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,345 Value ($000) $2,895 Avg Close — Range —
Q3 2025
Shares 83,494 Value ($000) $2,746 Avg Close — Range —
Q2 2025
Shares 83,438 Value ($000) $2,795 Avg Close — Range —
Q1 2025
Shares 82,510 Value ($000) $2,458 Avg Close — Range —
Q4 2024
Shares 79,273 Value ($000) $2,563 Avg Close — Range —
Q3 2024
Shares 79,145 Value ($000) $2,773 Avg Close — Range —
Q2 2024
Shares 79,167 Value ($000) $2,172 Avg Close — Range —
Q1 2024
Shares 68,361 Value ($000) $2,134 Avg Close — Range —
Q4 2023
Shares 67,268 Value ($000) $2,118 Avg Close — Range —
Q3 2023
Shares 14,604 Value ($000) $429 Avg Close — Range —
Q2 2023
Shares 14,604 Value ($000) $533 Avg Close — Range —
Q1 2023
Shares 14,604 Value ($000) $493 Avg Close — Range —
Q4 2022
Shares 14,204 Value ($000) $440 Avg Close — Range —
Q3 2022
Shares 24,095 Value ($000) $865 Avg Close — Range —
Q2 2022
Shares 24,095 Value ($000) $921 Avg Close — Range —
Q3 2021
Shares 7,945 Value ($000) $446 Avg Close — Range —
Q2 2021
Shares 11,606 Value ($000) $645 Avg Close — Range —
Q1 2021
Shares 11,606 Value ($000) $618 Avg Close — Range —
Q4 2020
Shares 11,606 Value ($000) $573 Avg Close — Range —