BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,297 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 9,297 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 9,297 Value ($000) $311 Avg Close — Range —
Q1 2025
Shares 9,297 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 9,297 Value ($000) $296 Avg Close — Range —
Q3 2024
Shares 9,297 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 9,297 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 9,297 Value ($000) $290 Avg Close — Range —
Q4 2023
Shares 9,297 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 9,297 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 9,297 Value ($000) $339 Avg Close — Range —
Q1 2023
Shares 9,297 Value ($000) $314 Avg Close — Range —
Q4 2022
Shares 9,297 Value ($000) $288 Avg Close — Range —
Q3 2022
Shares 9,297 Value ($000) $334 Avg Close — Range —
Q2 2022
Shares 9,297 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 5,198 Value ($000) $289 Avg Close — Range —
Q1 2021
Shares 5,198 Value ($000) $277 Avg Close — Range —
Q3 2020
Shares 5,198 Value ($000) $248 Avg Close — Range —
Q2 2020
Shares 5,198 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 4,754 Value ($000) $238 Avg Close — Range —