BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $287 Avg Close — Range —
Q3 2025
Shares 7,119 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 7,119 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 7,119 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 7,119 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 6,412 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 7,294 Value ($000) $200 Avg Close — Range —
Q1 2024
Shares 7,294 Value ($000) $228 Avg Close — Range —
Q4 2023
Shares 6,499 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 7,256 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 7,437 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 8,016 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 8,016 Value ($000) $288 Avg Close — Range —