BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,998 Value ($000) $2,883 Avg Close — Range —
Q3 2025
Shares 103,412 Value ($000) $3,401 Avg Close — Range —
Q2 2025
Shares 101,537 Value ($000) $3,401 Avg Close — Range —
Q1 2025
Shares 103,187 Value ($000) $3,074 Avg Close — Range —
Q4 2024
Shares 90,637 Value ($000) $2,881 Avg Close — Range —
Q3 2024
Shares 93,637 Value ($000) $3,281 Avg Close — Range —
Q2 2024
Shares 65,837 Value ($000) $1,807 Avg Close — Range —
Q1 2024
Shares 64,937 Value ($000) $2,027 Avg Close — Range —
Q4 2023
Shares 63,037 Value ($000) $1,985 Avg Close — Range —
Q3 2023
Shares 58,032 Value ($000) $1,706 Avg Close — Range —
Q2 2023
Shares 51,782 Value ($000) $1,890 Avg Close — Range —
Q1 2023
Shares 50,662 Value ($000) $1,711 Avg Close — Range —
Q4 2022
Shares 49,897 Value ($000) $1,546 Avg Close — Range —
Q3 2022
Shares 47,872 Value ($000) $1,719 Avg Close — Range —
Q2 2022
Shares 43,297 Value ($000) $1,655 Avg Close — Range —
Q1 2022
Shares 28,865 Value ($000) $1,912 Avg Close — Range —
Q4 2021
Shares 28,865 Value ($000) $1,755 Avg Close — Range —
Q3 2021
Shares 28,915 Value ($000) $1,622 Avg Close — Range —
Q2 2021
Shares 28,915 Value ($000) $1,606 Avg Close — Range —
Q1 2021
Shares 29,015 Value ($000) $1,545 Avg Close — Range —
Q4 2020
Shares 28,215 Value ($000) $1,394 Avg Close — Range —
Q3 2020
Shares 24,715 Value ($000) $1,126 Avg Close — Range —
Q2 2020
Shares 25,465 Value ($000) $1,047 Avg Close — Range —
Q1 2020
Shares 31,415 Value ($000) $1,130 Avg Close — Range —
Q4 2019
Shares 31,915 Value ($000) $1,595 Avg Close — Range —