BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $69 Avg Close Range
Q3 2025
Shares 150 Value ($000) $5 Avg Close Range
Q2 2025
Shares 2,102 Value ($000) $71 Avg Close Range
Q1 2025
Shares 2,202 Value ($000) $65 Avg Close Range
Q4 2024
Shares 2,202 Value ($000) $70 Avg Close Range
Q3 2024
Shares 2,202 Value ($000) $77 Avg Close Range
Q2 2024
Shares 2,202 Value ($000) $64 Avg Close Range
Q1 2024
Shares 2,082 Value ($000) $61 Avg Close Range
Q4 2023
Shares 1,982 Value ($000) $53 Avg Close Range
Q3 2023
Shares 1,792 Value ($000) $50 Avg Close Range
Q2 2023
Shares 1,792 Value ($000) $65 Avg Close Range
Q1 2023
Shares 1,792 Value ($000) $60 Avg Close Range
Q4 2022
Shares 442 Value ($000) $14 Avg Close Range
Q3 2022
Shares 442 Value ($000) $17 Avg Close Range
Q2 2022
Shares 442 Value ($000) $17 Avg Close Range
Q1 2022
Shares 295 Value ($000) $18 Avg Close Range
Q4 2021
Shares 295 Value ($000) $17 Avg Close Range
Q3 2021
Shares 345 Value ($000) $19 Avg Close Range
Q2 2021
Shares 345 Value ($000) $19 Avg Close Range
Q1 2021
Shares 345 Value ($000) $19 Avg Close Range
Q4 2020
Shares 150 Value ($000) $8 Avg Close Range
Q3 2020
Shares 150 Value ($000) $7 Avg Close Range
Q2 2020
Shares 150 Value ($000) $6 Avg Close Range
Q1 2020
Shares 150 Value ($000) $6 Avg Close Range
Q4 2019
Shares 150 Value ($000) $8 Avg Close Range