BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,364 Value ($000) $358 Avg Close — Range —
Q3 2023
Shares 34,565 Value ($000) $1,016 Avg Close — Range —
Q2 2023
Shares 35,536 Value ($000) $1,297 Avg Close — Range —
Q1 2023
Shares 35,060 Value ($000) $1,184 Avg Close — Range —
Q4 2022
Shares 35,781 Value ($000) $1,109 Avg Close — Range —
Q3 2022
Shares 36,658 Value ($000) $1,316 Avg Close — Range —
Q2 2022
Shares 36,263 Value ($000) $1,386 Avg Close — Range —
Q1 2022
Shares 24,007 Value ($000) $1,590 Avg Close — Range —
Q4 2021
Shares 23,800 Value ($000) $1,447 Avg Close — Range —
Q3 2021
Shares 23,532 Value ($000) $1,320 Avg Close — Range —
Q2 2021
Shares 23,869 Value ($000) $1,326 Avg Close — Range —
Q1 2021
Shares 23,320 Value ($000) $1,242 Avg Close — Range —
Q4 2020
Shares 30,949 Value ($000) $1,528 Avg Close — Range —
Q3 2020
Shares 30,314 Value ($000) $1,443 Avg Close — Range —
Q2 2020
Shares 29,603 Value ($000) $1,216 Avg Close — Range —
Q1 2020
Shares 28,707 Value ($000) $1,032 Avg Close — Range —
Q4 2019
Shares 27,916 Value ($000) $1,395 Avg Close — Range —