BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,785 Value ($000) $1,768 Avg Close — Range —
Q3 2025
Shares 48,951 Value ($000) $1,613 Avg Close — Range —
Q2 2025
Shares 47,294 Value ($000) $1,581 Avg Close — Range —
Q1 2025
Shares 23,712 Value ($000) $706 Avg Close — Range —
Q4 2024
Shares 18,278 Value ($000) $835 Avg Close — Range —
Q3 2024
Shares 17,015 Value ($000) $808 Avg Close — Range —