BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 327 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 327 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 327 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 327 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 327 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 327 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 327 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 327 Value ($000) $13 Avg Close — Range —