BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 1,697 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 1,697 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 1,697 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 1,697 Value ($000) $54 Avg Close — Range —
Q3 2024
Shares 1,765 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 1,765 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 1,765 Value ($000) $55 Avg Close — Range —
Q4 2023
Shares 1,765 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 1,765 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,765 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 1,765 Value ($000) $60 Avg Close — Range —
Q4 2022
Shares 1,765 Value ($000) $55 Avg Close — Range —
Q3 2022
Shares 1,765 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 1,765 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 1,177 Value ($000) $78 Avg Close — Range —
Q2 2021
Shares 1,177 Value ($000) $65 Avg Close — Range —
Q1 2021
Shares 1,177 Value ($000) $63 Avg Close — Range —
Q4 2020
Shares 1,377 Value ($000) $68 Avg Close — Range —