BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,194 Value ($000) $300 Avg Close — Range —
Q2 2023
Shares 10,194 Value ($000) $372 Avg Close — Range —
Q1 2023
Shares 7,387 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 7,387 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 7,387 Value ($000) $265 Avg Close — Range —
Q2 2022
Shares 7,387 Value ($000) $282 Avg Close — Range —
Q1 2022
Shares 4,987 Value ($000) $330 Avg Close — Range —
Q4 2021
Shares 4,987 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 4,987 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 4,987 Value ($000) $277 Avg Close — Range —
Q1 2021
Shares 4,987 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 4,512 Value ($000) $224 Avg Close — Range —