BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,021 Value ($000) $4,974 Avg Close — Range —
Q3 2025
Shares 142,267 Value ($000) $4,691 Avg Close — Range —
Q2 2025
Shares 142,267 Value ($000) $4,764 Avg Close — Range —
Q1 2025
Shares 142,604 Value ($000) $4,244 Avg Close — Range —
Q4 2024
Shares 141,837 Value ($000) $4,497 Avg Close — Range —
Q3 2024
Shares 147,208 Value ($000) $5,173 Avg Close — Range —
Q2 2024
Shares 146,371 Value ($000) $4,018 Avg Close — Range —
Q1 2024
Shares 150,843 Value ($000) $4,714 Avg Close — Range —
Q4 2023
Shares 151,003 Value ($000) $4,774 Avg Close — Range —
Q3 2023
Shares 140,508 Value ($000) $4,136 Avg Close — Range —
Q2 2023
Shares 129,813 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 125,403 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 119,348 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 108,558 Value ($000) $3,925 Avg Close — Range —
Q2 2022
Shares 108,738 Value ($000) $4,154 Avg Close — Range —
Q1 2022
Shares 70,483 Value ($000) $4,672 Avg Close — Range —
Q4 2021
Shares 70,708 Value ($000) $4,301 Avg Close — Range —
Q3 2021
Shares 72,558 Value ($000) $4,052 Avg Close — Range —
Q2 2021
Shares 71,808 Value ($000) $3,983 Avg Close — Range —
Q1 2021
Shares 64,868 Value ($000) $3,460 Avg Close — Range —
Q4 2020
Shares 67,987 Value ($000) $3,356 Avg Close — Range —