BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,626 Value ($000) $409 Avg Close — Range —
Q3 2025
Shares 11,571 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 17,826 Value ($000) $597 Avg Close — Range —
Q1 2025
Shares 11,676 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 58,401 Value ($000) $1,923 Avg Close — Range —