BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $19 Avg Close Range
Q3 2025
Shares 551 Value ($000) $18 Avg Close Range
Q2 2025
Shares 544 Value ($000) $18 Avg Close Range
Q1 2025
Shares 530 Value ($000) $16 Avg Close Range
Q4 2024
Shares 2,996 Value ($000) $95 Avg Close Range
Q3 2024
Shares 3,121 Value ($000) $109 Avg Close Range
Q2 2024
Shares 2,922 Value ($000) $80 Avg Close Range
Q1 2024
Shares 2,887 Value ($000) $90 Avg Close Range
Q4 2023
Shares 3,110 Value ($000) $96 Avg Close Range
Q3 2023
Shares 3,483 Value ($000) $102 Avg Close Range
Q2 2023
Shares 3,503 Value ($000) $128 Avg Close Range
Q1 2023
Shares 3,527 Value ($000) $119 Avg Close Range
Q4 2022
Shares 3,490 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,481 Value ($000) $125 Avg Close Range
Q2 2022
Shares 3,453 Value ($000) $132 Avg Close Range
Q1 2022
Shares 2,347 Value ($000) $155 Avg Close Range
Q4 2021
Shares 7,416 Value ($000) $451 Avg Close Range
Q3 2021
Shares 2,417 Value ($000) $136 Avg Close Range
Q2 2021
Shares 2,400 Value ($000) $133 Avg Close Range
Q1 2021
Shares 8,862 Value ($000) $472 Avg Close Range