BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 1,285 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 1,285 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 1,285 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 1,285 Value ($000) $49 Avg Close — Range —