BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,926 Value ($000) $2,788 Avg Close — Range —
Q2 2025
Shares 84,033 Value ($000) $2,772 Avg Close — Range —
Q1 2025
Shares 85,250 Value ($000) $2,407 Avg Close — Range —
Q4 2024
Shares 98,997 Value ($000) $3,237 Avg Close — Range —