Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,680 | $384 | — | — |
| Q2 2025 | 3,180 | $107 | — | — |
| Q1 2025 | 11,680 | $371 | — | — |
| Q4 2024 | 11,680 | $371 | — | — |
| Q3 2024 | 11,680 | $409 | — | — |
| Q2 2024 | 11,680 | $320 | — | — |
| Q1 2024 | 11,686 | $332 | — | — |
| Q3 2023 | 12,810 | $313 | — | — |
| Q2 2023 | 12,810 | $457 | — | — |
| Q1 2023 | 10,460 | $353 | — | — |
| Q4 2022 | 21,335 | $661 | — | — |
| Q3 2022 | 11,110 | $399 | — | — |
| Q2 2022 | 11,135 | $426 | — | — |
| Q1 2022 | 8,093 | $536 | — | — |
| Q4 2021 | 8,088 | $492 | — | — |