BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,175 Value ($000) $979 Avg Close — Range —
Q3 2025
Shares 23,575 Value ($000) $790 Avg Close — Range —
Q2 2025
Shares 24,025 Value ($000) $805 Avg Close — Range —
Q1 2025
Shares 20,825 Value ($000) $620 Avg Close — Range —
Q4 2024
Shares 19,750 Value ($000) $628 Avg Close — Range —
Q3 2024
Shares 16,375 Value ($000) $574 Avg Close — Range —
Q2 2024
Shares 15,700 Value ($000) $431 Avg Close — Range —
Q1 2024
Shares 11,650 Value ($000) $364 Avg Close — Range —