BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,792 Value ($000) $1,417 Avg Close — Range —
Q3 2025
Shares 40,389 Value ($000) $1,328 Avg Close — Range —
Q2 2025
Shares 38,494 Value ($000) $1,290 Avg Close — Range —
Q1 2025
Shares 37,750 Value ($000) $1,125 Avg Close — Range —
Q4 2024
Shares 36,620 Value ($000) $1,164 Avg Close — Range —
Q3 2024
Shares 34,719 Value ($000) $1,217 Avg Close — Range —
Q2 2024
Shares 23,650 Value ($000) $649 Avg Close — Range —
Q1 2024
Shares 22,850 Value ($000) $713 Avg Close — Range —
Q4 2023
Shares 22,267 Value ($000) $701 Avg Close — Range —
Q3 2023
Shares 22,010 Value ($000) $647 Avg Close — Range —