BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448,770 Value ($000) $85,231 Avg Close — Range —
Q3 2025
Shares 2,501,364 Value ($000) $82,457 Avg Close — Range —
Q2 2025
Shares 2,503,764 Value ($000) $83,739 Avg Close — Range —
Q1 2025
Shares 1,706,335 Value ($000) $50,779 Avg Close — Range —
Q4 2024
Shares 1,588,137 Value ($000) $50,442 Avg Close — Range —
Q3 2024
Shares 1,587,548 Value ($000) $55,783 Avg Close — Range —
Q2 2024
Shares 789,899 Value ($000) $21,796 Avg Close — Range —
Q1 2024
Shares 766,343 Value ($000) $23,954 Avg Close — Range —
Q4 2023
Shares 765,686 Value ($000) $24,266 Avg Close — Range —
Q3 2023
Shares 447,288 Value ($000) $13,187 Avg Close — Range —
Q2 2023
Shares 447,577 Value ($000) $16,371 Avg Close — Range —
Q1 2023
Shares 445,730 Value ($000) $15,048 Avg Close — Range —
Q4 2022
Shares 424,753 Value ($000) $13,159 Avg Close — Range —
Q3 2022
Shares 385,715 Value ($000) $13,946 Avg Close — Range —
Q2 2022
Shares 382,956 Value ($000) $14,630 Avg Close — Range —
Q1 2022
Shares 252,800 Value ($000) $16,758 Avg Close — Range —
Q4 2021
Shares 241,814 Value ($000) $14,708 Avg Close — Range —
Q3 2021
Shares 229,942 Value ($000) $12,843 Avg Close — Range —
Q2 2021
Shares 213,332 Value ($000) $11,832 Avg Close — Range —
Q1 2021
Shares 209,519 Value ($000) $11,176 Avg Close — Range —
Q4 2020
Shares 210,425 Value ($000) $10,387 Avg Close — Range —
Q3 2020
Shares 208,399 Value ($000) $9,929 Avg Close — Range —
Q2 2020
Shares 200,252 Value ($000) $8,215 Avg Close — Range —
Q1 2020
Shares 179,567 Value ($000) $6,497 Avg Close — Range —
Q4 2019
Shares 167,648 Value ($000) $8,386 Avg Close — Range —
Q3 2019
Shares 168,884 Value ($000) $8,363 Avg Close — Range —
Q2 2019
Shares 128,623 Value ($000) $5,513 Avg Close — Range —
Q1 2019
Shares 25,335 Value ($000) $1,058 Avg Close — Range —
Q4 2018
Shares 27,068 Value ($000) $935 Avg Close — Range —
Q3 2018
Shares 21,112 Value ($000) $842 Avg Close — Range —
Q2 2018
Shares 23,636 Value ($000) $907 Avg Close — Range —
Q1 2018
Shares 24,142 Value ($000) $1,002 Avg Close — Range —
Q4 2017
Shares 24,418 Value ($000) $1,100 Avg Close — Range —
Q3 2017
Shares 26,461 Value ($000) $1,138 Avg Close — Range —
Q2 2017
Shares 27,837 Value ($000) $1,137 Avg Close — Range —
Q1 2017
Shares 30,918 Value ($000) $1,194 Avg Close — Range —
Q4 2016
Shares 52,500 Value ($000) $1,756 Avg Close — Range —
Q3 2016
Shares 58,265 Value ($000) $2,019 Avg Close — Range —
Q2 2016
Shares 41,379 Value ($000) $1,859 Avg Close — Range —
Q1 2016
Shares 42,871 Value ($000) $1,808 Avg Close — Range —
Q4 2015
Shares 43,039 Value ($000) $1,629 Avg Close — Range —
Q3 2015
Shares 47,241 Value ($000) $1,734 Avg Close — Range —
Q2 2015
Shares 48,194 Value ($000) $2,150 Avg Close — Range —
Q1 2015
Shares 49,310 Value ($000) $2,242 Avg Close — Range —
Q4 2014
Shares 69,050 Value ($000) $2,624 Avg Close — Range —
Q3 2014
Shares 69,050 Value ($000) $2,624 Avg Close — Range —
Q2 2014
Shares 70,801 Value ($000) $3,221 Avg Close — Range —
Q1 2014
Shares 72,100 Value ($000) $2,843 Avg Close — Range —
Q4 2013
Shares 70,660 Value ($000) $2,769 Avg Close — Range —
Q3 2013
Shares 68,790 Value ($000) $2,615 Avg Close — Range —
Q2 2013
Shares 55,680 Value ($000) $2,031 Avg Close — Range —
Q1 2013
Shares 33,990 Value ($000) $1,297 Avg Close — Range —