Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,424 | $8,075 | — | — |
| Q3 2025 | 233,464 | $7,694 | — | — |
| Q2 2025 | 233,844 | $7,834 | — | — |
| Q1 2025 | 235,105 | $7,004 | — | — |
| Q4 2024 | 318,162 | $10,114 | — | — |
| Q3 2024 | 309,249 | $10,855 | — | — |
| Q2 2024 | 304,874 | $8,366 | — | — |
| Q1 2024 | 320,312 | $9,997 | — | — |