BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479,882 Value ($000) $51,396 Avg Close — Range —
Q3 2025
Shares 1,597,684 Value ($000) $52,496 Avg Close — Range —
Q2 2025
Shares 1,552,018 Value ($000) $51,955 Avg Close — Range —
Q1 2025
Shares 1,614,480 Value ($000) $47,602 Avg Close — Range —
Q4 2024
Shares 1,727,637 Value ($000) $54,268 Avg Close — Range —
Q3 2024
Shares 1,768,308 Value ($000) $61,736 Avg Close — Range —
Q2 2024
Shares 1,842,629 Value ($000) $51,605 Avg Close — Range —
Q1 2024
Shares 983,352 Value ($000) $41,050 Avg Close — Range —
Q4 2023
Shares 973,370 Value ($000) $31,758 Avg Close — Range —
Q3 2023
Shares 1,328,867 Value ($000) $40,834 Avg Close — Range —
Q2 2023
Shares 1,384,866 Value ($000) $52,472 Avg Close — Range —
Q1 2023
Shares 1,200,842 Value ($000) $42,216 Avg Close — Range —
Q4 2022
Shares 1,227,021 Value ($000) $37,953 Avg Close — Range —
Q3 2022
Shares 1,703,876 Value ($000) $64,282 Avg Close — Range —
Q2 2022
Shares 1,692,900 Value ($000) $66,970 Avg Close — Range —
Q1 2022
Shares 1,093,729 Value ($000) $74,812 Avg Close — Range —
Q4 2021
Shares 1,033,281 Value ($000) $62,671 Avg Close — Range —
Q3 2021
Shares 1,004,439 Value ($000) $55,944 Avg Close — Range —
Q2 2021
Shares 980,635 Value ($000) $54,255 Avg Close — Range —
Q1 2021
Shares 933,952 Value ($000) $49,653 Avg Close — Range —
Q4 2020
Shares 947,285 Value ($000) $46,638 Avg Close — Range —
Q3 2020
Shares 981,352 Value ($000) $46,712 Avg Close — Range —
Q2 2020
Shares 1,003,614 Value ($000) $41,031 Avg Close — Range —
Q1 2020
Shares 1,091,968 Value ($000) $39,129 Avg Close — Range —
Q4 2019
Shares 1,013,221 Value ($000) $50,502 Avg Close — Range —
Q3 2019
Shares 1,076,854 Value ($000) $53,279 Avg Close — Range —
Q2 2019
Shares 1,004,063 Value ($000) $42,959 Avg Close — Range —
Q1 2019
Shares 999,014 Value ($000) $41,634 Avg Close — Range —
Q4 2018
Shares 1,086,275 Value ($000) $37,412 Avg Close — Range —
Q3 2018
Shares 1,095,180 Value ($000) $43,647 Avg Close — Range —
Q2 2018
Shares 1,094,526 Value ($000) $41,986 Avg Close — Range —
Q1 2018
Shares 1,049,905 Value ($000) $43,555 Avg Close — Range —
Q4 2017
Shares 1,045,859 Value ($000) $46,926 Avg Close — Range —
Q3 2017
Shares 1,050,227 Value ($000) $45,132 Avg Close — Range —
Q2 2017
Shares 1,017,310 Value ($000) $41,541 Avg Close — Range —
Q1 2017
Shares 1,152,885 Value ($000) $44,492 Avg Close — Range —