BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,407 Value ($000) $952 Avg Close — Range —
Q3 2025
Shares 27,494 Value ($000) $904 Avg Close — Range —
Q2 2025
Shares 26,103 Value ($000) $874 Avg Close — Range —
Q4 2024
Shares 26,549 Value ($000) $844 Avg Close — Range —