BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,932 Value ($000) $98 Avg Close — Range —
Q1 2025
Shares 2,932 Value ($000) $87 Avg Close — Range —
Q4 2024
Shares 2,932 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 2,897 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 2,867 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 2,826 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 2,791 Value ($000) $88 Avg Close — Range —
Q3 2023
Shares 2,757 Value ($000) $81 Avg Close — Range —
Q2 2023
Shares 2,724 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 2,696 Value ($000) $91 Avg Close — Range —
Q4 2022
Shares 2,468 Value ($000) $76 Avg Close — Range —