BROOKFIELD RENEWABLE PARTNER

Ticker: BEP CUSIP: G16258108 Class: MLP

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,433 Value ($000) $7,563 Avg Close — Range —
Q3 2025
Shares 346,897 Value ($000) $8,946 Avg Close — Range —
Q2 2025
Shares 361,697 Value ($000) $9,227 Avg Close — Range —
Q1 2025
Shares 481,978 Value ($000) $10,681 Avg Close — Range —
Q4 2024
Shares 519,476 Value ($000) $11,840 Avg Close — Range —
Q3 2024
Shares 541,056 Value ($000) $15,247 Avg Close — Range —
Q2 2024
Shares 572,991 Value ($000) $14,193 Avg Close — Range —
Q1 2024
Shares 633,325 Value ($000) $14,712 Avg Close — Range —
Q4 2023
Shares 655,460 Value ($000) $17,226 Avg Close — Range —
Q3 2023
Shares 667,362 Value ($000) $14,508 Avg Close — Range —
Q2 2023
Shares 672,006 Value ($000) $19,817 Avg Close — Range —
Q1 2023
Shares 672,308 Value ($000) $21,184 Avg Close — Range —
Q4 2022
Shares 755,063 Value ($000) $19,133 Avg Close — Range —
Q3 2022
Shares 777,772 Value ($000) $24,344 Avg Close — Range —
Q2 2022
Shares 777,982 Value ($000) $27,073 Avg Close — Range —
Q1 2022
Shares 759,513 Value ($000) $31,193 Avg Close — Range —
Q4 2021
Shares 753,713 Value ($000) $26,975 Avg Close — Range —
Q3 2021
Shares 748,548 Value ($000) $27,628 Avg Close — Range —
Q2 2021
Shares 728,516 Value ($000) $28,098 Avg Close — Range —
Q1 2021
Shares 722,735 Value ($000) $30,788 Avg Close — Range —
Q4 2020
Shares 726,907 Value ($000) $31,366 Avg Close — Range —
Q3 2020
Shares 492,398 Value ($000) $25,875 Avg Close — Range —
Q2 2020
Shares 518,925 Value ($000) $24,765 Avg Close — Range —
Q1 2020
Shares 532,695 Value ($000) $22,152 Avg Close — Range —
Q4 2019
Shares 542,435 Value ($000) $25,223 Avg Close — Range —
Q3 2019
Shares 556,304 Value ($000) $22,605 Avg Close — Range —
Q2 2019
Shares 563,554 Value ($000) $19,536 Avg Close — Range —
Q1 2019
Shares 564,515 Value ($000) $18,000 Avg Close — Range —
Q4 2018
Shares 588,165 Value ($000) $15,223 Avg Close — Range —
Q3 2018
Shares 602,165 Value ($000) $18,233 Avg Close — Range —
Q2 2018
Shares 608,400 Value ($000) $18,250 Avg Close — Range —
Q1 2018
Shares 612,722 Value ($000) $19,038 Avg Close — Range —
Q4 2017
Shares 626,322 Value ($000) $21,899 Avg Close — Range —
Q3 2017
Shares 572,972 Value ($000) $19,154 Avg Close — Range —
Q2 2017
Shares 564,697 Value ($000) $17,979 Avg Close — Range —
Q1 2017
Shares 548,175 Value ($000) $16,194 Avg Close — Range —
Q4 2016
Shares 509,775 Value ($000) $15,148 Avg Close — Range —
Q3 2016
Shares 497,775 Value ($000) $15,267 Avg Close — Range —
Q2 2016
Shares 531,975 Value ($000) $15,754 Avg Close — Range —
Q1 2016
Shares 505,475 Value ($000) $15,342 Avg Close — Range —
Q4 2015
Shares 467,650 Value ($000) $12,210 Avg Close — Range —
Q3 2015
Shares 431,750 Value ($000) $11,821 Avg Close — Range —
Q2 2015
Shares 438,100 Value ($000) $13,032 Avg Close — Range —
Q1 2015
Shares 439,175 Value ($000) $13,870 Avg Close — Range —
Q4 2014
Shares 423,775 Value ($000) $13,134 Avg Close — Range —
Q3 2014
Shares 393,975 Value ($000) $12,035 Avg Close — Range —
Q2 2014
Shares 379,475 Value ($000) $11,236 Avg Close — Range —
Q1 2014
Shares 381,925 Value ($000) $11,162 Avg Close — Range —
Q4 2013
Shares 335,175 Value ($000) $8,788 Avg Close — Range —
Q3 2013
Shares 250,375 Value ($000) $6,703 Avg Close — Range —
Q2 2013
Shares 247,175 Value ($000) $6,788 Avg Close — Range —