BROOKFIELD RENEWABLE PARTNER

Ticker: BEP CUSIP: G16258108 Class: MLP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,575 Value ($000) $1,121 Avg Close Range
Q3 2025
Shares 50,049 Value ($000) $1,291 Avg Close Range
Q2 2025
Shares 67,550 Value ($000) $1,723 Avg Close Range
Q1 2025
Shares 66,649 Value ($000) $1,477 Avg Close Range
Q4 2024
Shares 48,554 Value ($000) $1,107 Avg Close Range
Q3 2024
Shares 46,845 Value ($000) $1,321 Avg Close Range
Q2 2024
Shares 46,096 Value ($000) $1,141 Avg Close Range
Q1 2024
Shares 69,639 Value ($000) $1,612 Avg Close Range
Q4 2023
Shares 56,021 Value ($000) $1,467 Avg Close Range
Q3 2023
Shares 58,512 Value ($000) $1,271 Avg Close Range
Q2 2023
Shares 56,347 Value ($000) $1,660 Avg Close Range
Q1 2023
Shares 59,273 Value ($000) $1,866 Avg Close Range
Q4 2022
Shares 61,008 Value ($000) $1,548 Avg Close Range
Q3 2022
Shares 79,403 Value ($000) $2,483 Avg Close Range
Q2 2022
Shares 76,158 Value ($000) $2,652 Avg Close Range
Q1 2022
Shares 80,694 Value ($000) $3,310 Avg Close Range
Q4 2021
Shares 88,756 Value ($000) $3,175 Avg Close Range
Q3 2021
Shares 94,604 Value ($000) $3,504 Avg Close Range
Q2 2021
Shares 170,706 Value ($000) $6,588 Avg Close Range
Q1 2021
Shares 118,411 Value ($000) $5,048 Avg Close Range
Q4 2020
Shares 69,318 Value ($000) $2,988 Avg Close Range
Q3 2020
Shares 8,003 Value ($000) $420 Avg Close Range
Q2 2020
Shares 7,047 Value ($000) $337 Avg Close Range
Q1 2020
Shares 6,494 Value ($000) $272 Avg Close Range
Q4 2019
Shares 6,830 Value ($000) $320 Avg Close Range
Q3 2019
Shares 7,360 Value ($000) $299 Avg Close Range
Q2 2019
Shares 7,821 Value ($000) $270 Avg Close Range
Q1 2019
Shares 8,218 Value ($000) $263 Avg Close Range
Q3 2018
Shares 9,900 Value ($000) $297 Avg Close Range
Q2 2018
Shares 6,861 Value ($000) $205 Avg Close Range
Q1 2018
Shares 6,697 Value ($000) $207 Avg Close Range
Q4 2017
Shares 6,850 Value ($000) $236 Avg Close Range