BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,045 Value ($000) $10,416 Avg Close $48.70 Range $34.24 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,045	$10,416	$48.70	$34.24 - $70.50