BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,364 Value ($000) $203 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 11,548 Value ($000) $735 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,364	$203	$48.70	$34.24 - $70.50
Q3 2025	11,548	$735	$61.33	$47.88 - $118.00