BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,180 Value ($000) $1,294 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 11,649 Value ($000) $741 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,180	$1,294	$48.70	$34.24 - $70.50
Q3 2025	11,649	$741	$61.33	$47.88 - $118.00