BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,892 Value ($000) $4,086 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 111,600 Value ($000) $7,099 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,892	$4,086	$48.70	$34.24 - $70.50
Q3 2025	111,600	$7,099	$61.33	$47.88 - $118.00