BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797,427 Value ($000) $105,939 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 2,741,181 Value ($000) $174,367 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797,427	$105,939	$48.70	$34.24 - $70.50
Q3 2025	2,741,181	$174,367	$61.33	$47.88 - $118.00