BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,200 Value ($000) $294 Avg Close — Range —
Q2 2019
Shares 5,200 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 5,200 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 5,200 Value ($000) $278 Avg Close — Range —
Q3 2018
Shares 13,200 Value ($000) $906 Avg Close — Range —
Q2 2018
Shares 12,400 Value ($000) $864 Avg Close — Range —
Q1 2018
Shares 12,400 Value ($000) $917 Avg Close — Range —
Q4 2017
Shares 12,400 Value ($000) $831 Avg Close — Range —
Q3 2017
Shares 12,400 Value ($000) $861 Avg Close — Range —
Q2 2017
Shares 6,400 Value ($000) $477 Avg Close — Range —
Q1 2017
Shares 6,400 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 6,400 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 6,400 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 6,400 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $363 Avg Close — Range —
Q4 2015
Shares 8,600 Value ($000) $587 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $630 Avg Close — Range —
Q2 2015
Shares 8,600 Value ($000) $755 Avg Close — Range —
Q1 2015
Shares 8,600 Value ($000) $708 Avg Close — Range —
Q4 2014
Shares 8,600 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 8,600 Value ($000) $724 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $739 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $683 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $637 Avg Close — Range —