BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,975 Value ($000) $1,601 Avg Close — Range —
Q1 2018
Shares 28,363 Value ($000) $2,097 Avg Close — Range —
Q4 2017
Shares 32,435 Value ($000) $2,175 Avg Close — Range —
Q3 2017
Shares 34,535 Value ($000) $2,398 Avg Close — Range —
Q2 2017
Shares 36,935 Value ($000) $2,756 Avg Close — Range —
Q1 2017
Shares 37,735 Value ($000) $2,991 Avg Close — Range —
Q4 2016
Shares 37,735 Value ($000) $2,726 Avg Close — Range —
Q3 2016
Shares 37,960 Value ($000) $2,249 Avg Close — Range —
Q2 2016
Shares 39,060 Value ($000) $2,310 Avg Close — Range —
Q1 2016
Shares 35,810 Value ($000) $2,029 Avg Close — Range —
Q4 2015
Shares 36,060 Value ($000) $2,462 Avg Close — Range —
Q3 2015
Shares 38,085 Value ($000) $2,792 Avg Close — Range —
Q2 2015
Shares 38,341 Value ($000) $3,366 Avg Close — Range —
Q1 2015
Shares 38,579 Value ($000) $3,177 Avg Close — Range —
Q4 2014
Shares 40,321 Value ($000) $3,666 Avg Close — Range —
Q3 2014
Shares 40,339 Value ($000) $3,398 Avg Close — Range —
Q2 2014
Shares 40,338 Value ($000) $3,051 Avg Close — Range —
Q1 2014
Shares 37,037 Value ($000) $2,945 Avg Close — Range —
Q4 2013
Shares 36,359 Value ($000) $2,986 Avg Close — Range —
Q3 2013
Shares 36,256 Value ($000) $2,752 Avg Close — Range —
Q2 2013
Shares 36,255 Value ($000) $2,566 Avg Close — Range —