BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,424,015 Value ($000) $154 Avg Close — Range —
Q2 2023
Shares 1,720,074 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 1,891,824 Value ($000) $181 Avg Close — Range —
Q4 2022
Shares 1,943,255 Value ($000) $194 Avg Close — Range —
Q3 2022
Shares 2,242,259 Value ($000) $185,144 Avg Close — Range —
Q2 2022
Shares 4,439,919 Value ($000) $402,656 Avg Close — Range —
Q1 2022
Shares 6,755,342 Value ($000) $748,559 Avg Close — Range —
Q4 2021
Shares 7,566,263 Value ($000) $706,386 Avg Close — Range —
Q3 2021
Shares 9,085,892 Value ($000) $738,865 Avg Close — Range —
Q2 2021
Shares 9,075,745 Value ($000) $709,269 Avg Close — Range —
Q1 2021
Shares 10,516,776 Value ($000) $833,665 Avg Close — Range —
Q4 2020
Shares 13,773,481 Value ($000) $903,265 Avg Close — Range —
Q3 2020
Shares 15,773,609 Value ($000) $720,854 Avg Close — Range —
Q2 2020
Shares 15,645,166 Value ($000) $643,486 Avg Close — Range —
Q1 2020
Shares 15,058,946 Value ($000) $617,869 Avg Close — Range —
Q4 2019
Shares 14,195,805 Value ($000) $816,969 Avg Close — Range —
Q3 2019
Shares 14,538,550 Value ($000) $823,173 Avg Close — Range —
Q2 2019
Shares 14,472,099 Value ($000) $806,241 Avg Close — Range —
Q1 2019
Shares 13,048,683 Value ($000) $692,494 Avg Close — Range —
Q4 2018
Shares 10,825,970 Value ($000) $578,540 Avg Close — Range —
Q3 2018
Shares 13,401,229 Value ($000) $920,798 Avg Close — Range —
Q2 2018
Shares 15,218,171 Value ($000) $1,060,858 Avg Close — Range —
Q1 2018
Shares 16,387,398 Value ($000) $1,211,684 Avg Close — Range —
Q4 2017
Shares 12,073,944 Value ($000) $809,920 Avg Close — Range —
Q3 2017
Shares 9,845,580 Value ($000) $683,874 Avg Close — Range —
Q2 2017
Shares 11,266,799 Value ($000) $840,503 Avg Close — Range —
Q1 2017
Shares 9,486,878 Value ($000) $751,930 Avg Close — Range —
Q4 2016
Shares 10,734,859 Value ($000) $775,486 Avg Close — Range —
Q3 2016
Shares 10,353,997 Value ($000) $613,267 Avg Close — Range —
Q2 2016
Shares 9,488,412 Value ($000) $561,240 Avg Close — Range —
Q1 2016
Shares 6,067,846 Value ($000) $343,865 Avg Close — Range —
Q4 2015
Shares 10,058,726 Value ($000) $686,810 Avg Close — Range —
Q3 2015
Shares 8,969,590 Value ($000) $657,471 Avg Close — Range —
Q2 2015
Shares 8,545,425 Value ($000) $750,288 Avg Close — Range —
Q1 2015
Shares 8,194,765 Value ($000) $674,921 Avg Close — Range —
Q4 2014
Shares 7,539,941 Value ($000) $685,456 Avg Close — Range —
Q3 2014
Shares 7,363,286 Value ($000) $620,210 Avg Close — Range —
Q2 2014
Shares 6,280,435 Value ($000) $475,052 Avg Close — Range —
Q1 2014
Shares 5,622,556 Value ($000) $447,049 Avg Close — Range —
Q4 2013
Shares 4,778,622 Value ($000) $392,373 Avg Close — Range —
Q3 2013
Shares 1,926,182 Value ($000) $146,216 Avg Close — Range —
Q2 2013
Shares 294,352 Value ($000) $20,831 Avg Close — Range —