BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,355 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 2,355 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 2,355 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 2,355 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 2,355 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 2,355 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 2,355 Value ($000) $220 Avg Close — Range —