BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 370 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 370 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 370 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 370 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 370 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 370 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 370 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 370 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 370 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 370 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 370 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 470 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 530 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 560 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 660 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 660 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 760 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 2,161 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 2,161 Value ($000) $178 Avg Close — Range —
Q4 2014
Shares 2,161 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 2,161 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 2,191 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 1,931 Value ($000) $154 Avg Close — Range —
Q4 2013
Shares 1,931 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 1,931 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 1,871 Value ($000) $132 Avg Close — Range —