BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 277,432 Value ($000) $30,032 Avg Close — Range —
Q4 2022
Shares 68,000 Value ($000) $6,784 Avg Close — Range —
Q1 2022
Shares 9,100 Value ($000) $1,008 Avg Close — Range —
Q1 2021
Shares 60,203 Value ($000) $4,772 Avg Close — Range —
Q4 2020
Shares 147,288 Value ($000) $9,659 Avg Close — Range —
Q3 2020
Shares 154,300 Value ($000) $7,052 Avg Close — Range —
Q2 2020
Shares 162,800 Value ($000) $6,696 Avg Close — Range —
Q1 2020
Shares 179,400 Value ($000) $7,361 Avg Close — Range —
Q4 2019
Shares 117,900 Value ($000) $6,785 Avg Close — Range —
Q3 2019
Shares 172,600 Value ($000) $9,773 Avg Close — Range —
Q2 2019
Shares 124,100 Value ($000) $6,914 Avg Close — Range —
Q1 2019
Shares 918,600 Value ($000) $48,750 Avg Close — Range —
Q4 2018
Shares 56,500 Value ($000) $3,019 Avg Close — Range —
Q3 2018
Shares 34,100 Value ($000) $2,343 Avg Close — Range —
Q2 2018
Shares 166,037 Value ($000) $11,574 Avg Close — Range —
Q1 2018
Shares 154,815 Value ($000) $11,447 Avg Close — Range —
Q4 2017
Shares 184,100 Value ($000) $12,349 Avg Close — Range —
Q3 2017
Shares 211,200 Value ($000) $14,732 Avg Close — Range —
Q2 2017
Shares 207,100 Value ($000) $15,407 Avg Close — Range —
Q1 2017
Shares 201,500 Value ($000) $15,988 Avg Close — Range —
Q4 2016
Shares 197,700 Value ($000) $14,264 Avg Close — Range —
Q3 2016
Shares 236,300 Value ($000) $13,996 Avg Close — Range —
Q2 2016
Shares 252,600 Value ($000) $14,941 Avg Close — Range —
Q1 2016
Shares 258,100 Value ($000) $14,627 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $1,026 Avg Close — Range —
Q3 2013
Shares 17,400 Value ($000) $1,321 Avg Close — Range —
Q2 2013
Shares 27,800 Value ($000) $1,967 Avg Close — Range —