BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 551 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 551 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 551 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 551 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 551 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 940 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $71 Avg Close — Range —