BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250,000 Value ($000) $17,178 Avg Close — Range —
Q2 2018
Shares 250,000 Value ($000) $17,428 Avg Close — Range —
Q1 2018
Shares 250,000 Value ($000) $18,485 Avg Close — Range —
Q4 2017
Shares 250,000 Value ($000) $16,770 Avg Close — Range —
Q3 2017
Shares 250,000 Value ($000) $17,365 Avg Close — Range —
Q2 2017
Shares 240,000 Value ($000) $17,904 Avg Close — Range —
Q1 2017
Shares 440,000 Value ($000) $34,874 Avg Close — Range —
Q4 2016
Shares 520,000 Value ($000) $37,565 Avg Close — Range —
Q3 2016
Shares 1,365,000 Value ($000) $80,849 Avg Close — Range —
Q2 2016
Shares 1,485,000 Value ($000) $87,838 Avg Close — Range —
Q1 2016
Shares 1,485,000 Value ($000) $84,155 Avg Close — Range —
Q4 2015
Shares 1,485,000 Value ($000) $101,396 Avg Close — Range —
Q3 2015
Shares 1,485,000 Value ($000) $108,851 Avg Close — Range —
Q2 2015
Shares 1,485,000 Value ($000) $130,383 Avg Close — Range —
Q1 2015
Shares 1,485,000 Value ($000) $122,305 Avg Close — Range —
Q4 2014
Shares 1,485,000 Value ($000) $135,001 Avg Close — Range —
Q3 2014
Shares 1,550,000 Value ($000) $130,557 Avg Close — Range —
Q2 2014
Shares 1,485,919 Value ($000) $112,395 Avg Close — Range —
Q1 2014
Shares 1,010,000 Value ($000) $80,305 Avg Close — Range —
Q4 2013
Shares 360,000 Value ($000) $29,560 Avg Close — Range —
Q3 2013
Shares 360,000 Value ($000) $27,328 Avg Close — Range —
Q2 2013
Shares 360,000 Value ($000) $25,477 Avg Close — Range —