BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 631 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 631 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 631 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 631 Value ($000) $59 Avg Close — Range —
Q3 2021
Shares 631 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 631 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 631 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 631 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 631 Value ($000) $29 Avg Close — Range —
Q2 2020
Shares 631 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 631 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 631 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 631 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 631 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 631 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 631 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 631 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 22,381 Value ($000) $1,560 Avg Close — Range —
Q1 2018
Shares 631 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 631 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 631 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 25,148 Value ($000) $1,876 Avg Close — Range —
Q1 2017
Shares 1,361 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 631 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 631 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 631 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 631 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 631 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 631 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 781 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 799 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 799 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 781 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 781 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 881 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 881 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 881 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 881 Value ($000) $62 Avg Close — Range —
Q1 2013
Shares 631 Value ($000) $47 Avg Close — Range —
Q4 2012
Shares 631 Value ($000) $46 Avg Close — Range —
Q3 2012
Shares 631 Value ($000) $42 Avg Close — Range —
Q2 2012
Shares 631 Value ($000) $40 Avg Close — Range —
Q1 2012
Shares 631 Value ($000) $43 Avg Close — Range —
Q4 2011
Shares 631 Value ($000) $36 Avg Close — Range —
Q3 2011
Shares 730 Value ($000) $43 Avg Close — Range —
Q2 2011
Shares 1,570 Value ($000) $108 Avg Close — Range —
Q1 2011
Shares 1,570 Value ($000) $114 Avg Close — Range —
Q4 2010
Shares 770 Value ($000) $50 Avg Close — Range —