BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,013 Value ($000) $2,816 Avg Close Range
Q2 2023
Shares 27,614 Value ($000) $2,605 Avg Close Range
Q1 2023
Shares 25,992 Value ($000) $2,483 Avg Close Range
Q4 2022
Shares 18,365 Value ($000) $1,832 Avg Close Range
Q3 2022
Shares 9,506 Value ($000) $785 Avg Close Range
Q2 2022
Shares 8,156 Value ($000) $740 Avg Close Range
Q1 2022
Shares 10,212 Value ($000) $1,132 Avg Close Range
Q4 2021
Shares 25,762 Value ($000) $2,405 Avg Close Range
Q3 2021
Shares 6,850 Value ($000) $557 Avg Close Range
Q2 2021
Shares 7,000 Value ($000) $547 Avg Close Range
Q1 2021
Shares 7,000 Value ($000) $555 Avg Close Range
Q4 2020
Shares 4,800 Value ($000) $315 Avg Close Range
Q2 2017
Shares 2,120 Value ($000) $158 Avg Close Range
Q1 2017
Shares 10,019 Value ($000) $794 Avg Close Range
Q4 2016
Shares 12,892 Value ($000) $930 Avg Close Range
Q3 2016
Shares 12,402 Value ($000) $732 Avg Close Range
Q2 2016
Shares 10,621 Value ($000) $626 Avg Close Range
Q1 2016
Shares 10,252 Value ($000) $578 Avg Close Range
Q4 2015
Shares 8,042 Value ($000) $548 Avg Close Range
Q3 2015
Shares 5,786 Value ($000) $422 Avg Close Range
Q2 2015
Shares 4,826 Value ($000) $421 Avg Close Range
Q1 2015
Shares 4,013 Value ($000) $329 Avg Close Range
Q4 2014
Shares 2,843 Value ($000) $257 Avg Close Range
Q3 2014
Shares 2,349 Value ($000) $197 Avg Close Range
Q2 2014
Shares 2,620 Value ($000) $197 Avg Close Range
Q1 2014
Shares 2,251 Value ($000) $178 Avg Close Range
Q4 2013
Shares 2,179 Value ($000) $178 Avg Close Range
Q3 2013
Shares 2,249 Value ($000) $168 Avg Close Range
Q2 2013
Shares 1,956 Value ($000) $136 Avg Close Range