BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 218,106 Value ($000) $23,610 Avg Close Range
Q2 2023
Shares 241,203 Value ($000) $22,758 Avg Close Range
Q1 2023
Shares 237,817 Value ($000) $22,716 Avg Close Range
Q4 2022
Shares 242,525 Value ($000) $24,197 Avg Close Range
Q3 2022
Shares 242,640 Value ($000) $20,035 Avg Close Range
Q2 2022
Shares 233,365 Value ($000) $21,164 Avg Close Range
Q1 2022
Shares 225,341 Value ($000) $24,970 Avg Close Range
Q4 2021
Shares 241,970 Value ($000) $22,590 Avg Close Range
Q3 2021
Shares 238,803 Value ($000) $19,419 Avg Close Range
Q2 2021
Shares 239,115 Value ($000) $18,687 Avg Close Range
Q1 2021
Shares 239,405 Value ($000) $18,978 Avg Close Range
Q4 2020
Shares 239,754 Value ($000) $15,723 Avg Close Range
Q3 2020
Shares 255,172 Value ($000) $11,661 Avg Close Range
Q2 2020
Shares 254,484 Value ($000) $10,467 Avg Close Range
Q1 2020
Shares 250,620 Value ($000) $10,283 Avg Close Range
Q4 2019
Shares 234,727 Value ($000) $13,509 Avg Close Range
Q3 2019
Shares 239,908 Value ($000) $13,584 Avg Close Range
Q2 2019
Shares 238,792 Value ($000) $13,303 Avg Close Range
Q1 2019
Shares 241,172 Value ($000) $12,799 Avg Close Range
Q4 2018
Shares 245,071 Value ($000) $13,097 Avg Close Range
Q3 2018
Shares 252,495 Value ($000) $17,349 Avg Close Range
Q2 2018
Shares 251,321 Value ($000) $17,520 Avg Close Range
Q1 2018
Shares 246,599 Value ($000) $18,234 Avg Close Range
Q4 2017
Shares 253,512 Value ($000) $17,006 Avg Close Range
Q3 2017
Shares 255,255 Value ($000) $17,730 Avg Close Range
Q2 2017
Shares 264,098 Value ($000) $19,702 Avg Close Range
Q1 2017
Shares 285,291 Value ($000) $22,612 Avg Close Range
Q4 2016
Shares 297,591 Value ($000) $21,498 Avg Close Range
Q3 2016
Shares 305,291 Value ($000) $18,082 Avg Close Range
Q2 2016
Shares 302,691 Value ($000) $17,904 Avg Close Range
Q1 2016
Shares 313,741 Value ($000) $17,780 Avg Close Range
Q4 2015
Shares 274,580 Value ($000) $18,748 Avg Close Range
Q3 2015
Shares 270,253 Value ($000) $19,810 Avg Close Range
Q2 2015
Shares 262,283 Value ($000) $23,028 Avg Close Range
Q1 2015
Shares 278,407 Value ($000) $22,930 Avg Close Range
Q4 2014
Shares 282,920 Value ($000) $25,720 Avg Close Range
Q3 2014
Shares 280,319 Value ($000) $23,611 Avg Close Range
Q2 2014
Shares 268,740 Value ($000) $20,327 Avg Close Range
Q1 2014
Shares 267,540 Value ($000) $21,272 Avg Close Range
Q4 2013
Shares 266,340 Value ($000) $21,869 Avg Close Range
Q3 2013
Shares 264,540 Value ($000) $20,081 Avg Close Range
Q2 2013
Shares 256,317 Value ($000) $18,140 Avg Close Range
Q1 2013
Shares 253,675 Value ($000) $18,729 Avg Close Range