BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,695 Value ($000) $1,594 Avg Close — Range —
Q3 2019
Shares 28,360 Value ($000) $1,606 Avg Close — Range —
Q2 2019
Shares 28,590 Value ($000) $1,593 Avg Close — Range —
Q1 2019
Shares 30,130 Value ($000) $1,599 Avg Close — Range —
Q4 2018
Shares 19,085 Value ($000) $1,020 Avg Close — Range —
Q3 2018
Shares 29,445 Value ($000) $2,023 Avg Close — Range —
Q2 2018
Shares 28,805 Value ($000) $2,008 Avg Close — Range —
Q1 2018
Shares 29,170 Value ($000) $2,157 Avg Close — Range —
Q4 2017
Shares 30,060 Value ($000) $2,016 Avg Close — Range —
Q3 2017
Shares 30,080 Value ($000) $2,089 Avg Close — Range —
Q2 2017
Shares 29,875 Value ($000) $2,229 Avg Close — Range —
Q1 2017
Shares 28,390 Value ($000) $2,250 Avg Close — Range —
Q4 2016
Shares 28,350 Value ($000) $2,048 Avg Close — Range —