BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,090 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 19,197 Value ($000) $1,338 Avg Close — Range —
Q4 2017
Shares 17,632 Value ($000) $1,183 Avg Close — Range —
Q3 2017
Shares 34,238 Value ($000) $2,378 Avg Close — Range —
Q2 2017
Shares 3,426 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 78,626 Value ($000) $6,232 Avg Close — Range —
Q4 2016
Shares 25,088 Value ($000) $1,812 Avg Close — Range —
Q2 2016
Shares 36,506 Value ($000) $2,159 Avg Close — Range —
Q1 2016
Shares 36,570 Value ($000) $2,072 Avg Close — Range —
Q4 2015
Shares 48,721 Value ($000) $3,327 Avg Close — Range —
Q3 2015
Shares 4,786 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 90,324 Value ($000) $7,930 Avg Close — Range —
Q1 2015
Shares 8,520 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 33,401 Value ($000) $3,036 Avg Close — Range —
Q3 2014
Shares 45,436 Value ($000) $3,827 Avg Close — Range —
Q2 2014
Shares 66,497 Value ($000) $5,030 Avg Close — Range —
Q1 2014
Shares 67,683 Value ($000) $5,381 Avg Close — Range —
Q4 2013
Shares 72,331 Value ($000) $5,939 Avg Close — Range —
Q3 2013
Shares 90,242 Value ($000) $6,850 Avg Close — Range —