BUNGE LIMITED

CUSIP: G16962105 Class: Foreign Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,850 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 2,850 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 4,400 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 4,100 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 5,300 Value ($000) $421 Avg Close — Range —